DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2016/01/11 5,220 downward 230 - 4.22% -23,172 21.82% 20,810,131
2016/01/08 5,450 downward 140 - 2.5% 96,250 21.85% 20,833,303
2016/01/07 5,590 upward 30 + 0.54% 78,996 21.75% 20,737,053
2016/01/06 5,560 upward 60 + 1.09% 81,433 21.66% 20,658,057
2016/01/05 5,500 upward 90 + 1.66% 121,609 21.58% 20,576,624
2016/01/04 5,410 downward 340 - 5.91% 298,023 21.45% 20,455,015
2015/12/30 5,750 downward 200 - 3.36% 39,466 21.14% 20,156,992
2015/12/29 5,950 downward 50 - 0.83% 7,016 21.10% 20,117,526
2015/12/28 6,000 downward 80 - 1.32% 31,623 21.09% 20,110,510
2015/12/24 6,080 downward 130 - 2.09% -28,056 21.06% 20,078,887