DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2015/12/23 6,210 upward 120 + 1.97% 88,696 21.09% 20,106,943
2015/12/22 6,090 downward 70 - 1.14% -92,171 20.99% 20,018,247
2015/12/21 6,160 downward 210 - 3.3% 20,006 21.09% 20,110,418
2015/12/18 6,370 upward 220 + 3.58% 98,989 21.07% 20,090,412
2015/12/17 6,150 downward 120 - 1.91% 75,639 20.96% 19,991,423
2015/12/16 6,270 upward 10 + 0.16% 24,651 20.89% 19,915,784
2015/12/15 6,260 downward 320 - 4.86% 4,548 20.86% 19,891,133
2015/12/14 6,580 downward 420 - 6% -72,612 20.85% 19,886,585
2015/12/11 7,000 upward 30 + 0.43% 27,234 20.93% 19,959,197
2015/12/10 6,970 downward 120 - 1.69% 8,918 20.90% 19,931,963