DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2015/11/11 6,580 downward 80 - 1.2% -30,252 20.13% 19,193,606
2015/11/10 6,660 downward 60 - 0.89% 52,675 20.16% 19,223,858
2015/11/09 6,720 downward 300 - 4.27% -48,016 20.10% 19,171,183
2015/11/06 7,020 downward 70 - 0.99% -25,306 20.15% 19,219,199
2015/11/05 7,090 downward 160 - 2.21% 6,370 20.18% 19,244,505
2015/11/04 7,250 upward 50 + 0.69% 57,332 20.17% 19,238,135
2015/11/03 7,200 upward 70 + 0.98% 97,406 20.11% 19,180,803
2015/11/02 7,130 upward 290 + 4.24% 63,763 20.01% 19,083,397
2015/10/30 6,840 downward 220 - 3.12% -116,091 19.95% 19,019,634
2015/10/29 7,060 upward 40 + 0.57% 22,890 20.07% 19,135,725