DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2015/11/25 6,680 steady 0 0% 6,341 20.29% 19,350,850
2015/11/24 6,680 upward 50 + 0.75% 1,244 20.29% 19,344,509
2015/11/23 6,630 downward 120 - 1.78% 20,245 20.28% 19,343,265
2015/11/20 6,750 upward 10 + 0.15% 5,109 20.26% 19,323,020
2015/11/19 6,740 upward 240 + 3.69% 56,684 20.26% 19,317,911
2015/11/18 6,500 steady 0 0% -13,032 20.20% 19,261,227
2015/11/17 6,500 downward 170 - 2.55% 67,825 20.21% 19,274,259
2015/11/16 6,670 downward 200 - 2.91% -373 20.14% 19,206,434
2015/11/13 6,870 upward 240 + 3.62% 1,579 20.14% 19,206,807
2015/11/12 6,630 upward 50 + 0.76% 11,622 20.14% 19,205,228