DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2015/12/09 7,090 upward 200 + 2.9% 124,130 20.89% 19,923,045
2015/12/08 6,890 upward 340 + 5.19% 234,844 20.76% 19,798,915
2015/12/07 6,550 downward 140 - 2.09% 65,654 20.52% 19,564,071
2015/12/04 6,690 downward 80 - 1.18% -38,817 20.45% 19,498,417
2015/12/03 6,770 upward 80 + 1.2% 44,368 20.49% 19,537,234
2015/12/02 6,690 steady 0 0% 48,960 20.44% 19,492,866
2015/12/01 6,690 upward 140 + 2.14% 82,624 20.39% 19,443,906
2015/11/30 6,550 downward 300 - 4.38% -19,342 20.30% 19,361,282
2015/11/27 6,850 downward 50 - 0.72% -5,414 20.32% 19,380,624
2015/11/26 6,900 upward 220 + 3.29% 35,188 20.33% 19,386,038