DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2015/10/28 7,020 downward 60 - 0.85% -3,367 20.04% 19,112,835
2015/10/27 7,080 downward 40 - 0.56% 36,835 20.05% 19,116,202
2015/10/26 7,120 steady 0 0% 26,878 20.01% 19,079,367
2015/10/23 7,120 upward 60 + 0.85% 114,509 19.98% 19,052,489
2015/10/22 7,060 downward 140 - 1.94% -59,603 19.86% 18,937,980
2015/10/21 7,200 upward 80 + 1.12% 72,879 19.92% 18,997,583
2015/10/20 7,120 downward 80 - 1.11% 47,065 19.85% 18,924,704
2015/10/19 7,200 steady 0 0% 6,698 19.80% 18,877,639
2015/10/16 7,200 upward 50 + 0.7% 52,812 19.79% 18,870,941
2015/10/15 7,150 downward 40 - 0.56% -58,603 19.73% 18,818,129