DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2015/09/25 7,140 downward 190 - 2.59% 70,776 19.13% 18,242,074
2015/09/24 7,330 downward 40 - 0.54% 112,568 19.06% 18,171,298
2015/09/23 7,370 downward 80 - 1.07% -47,648 18.94% 18,058,730
2015/09/22 7,450 upward 110 + 1.5% 34,268 18.99% 18,106,378
2015/09/21 7,340 upward 170 + 2.37% 96,390 18.95% 18,072,110
2015/09/18 7,170 downward 110 - 1.51% 30,683 18.85% 17,975,720
2015/09/17 7,280 upward 30 + 0.41% 10,763 18.82% 17,945,037
2015/09/16 7,250 upward 360 + 5.22% 235,496 18.81% 17,934,274
2015/09/15 6,890 downward 40 - 0.58% 46,754 18.56% 17,698,778
2015/09/14 6,930 upward 100 + 1.46% 118,777 18.51% 17,652,024