DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2015/10/14 7,190 downward 190 - 2.57% 18,240 19.80% 18,876,732
2015/10/13 7,380 downward 80 - 1.07% 10,019 19.78% 18,858,492
2015/10/12 7,460 upward 200 + 2.75% 93,018 19.77% 18,848,473
2015/10/08 7,260 upward 170 + 2.4% 55,342 19.67% 18,755,455
2015/10/07 7,090 downward 140 - 1.94% 38,996 19.61% 18,700,113
2015/10/06 7,230 upward 50 + 0.7% 126,279 19.57% 18,661,117
2015/10/05 7,180 downward 140 - 1.91% 62,167 19.44% 18,534,838
2015/10/02 7,320 steady 0 0% 12,223 19.37% 18,472,671
2015/10/01 7,320 upward 190 + 2.66% 73,388 19.36% 18,460,448
2015/09/30 7,130 downward 10 - 0.14% 144,986 19.28% 18,387,060