DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2015/08/13 5,910 upward 160 + 2.78% -13,075 17.94% 17,111,981
2015/08/12 5,750 downward 100 - 1.71% -19,794 17.96% 17,125,056
2015/08/11 5,850 upward 110 + 1.92% -13,327 17.98% 17,144,850
2015/08/10 5,740 downward 80 - 1.37% -2,392 17.99% 17,158,177
2015/08/07 5,820 downward 40 - 0.68% -7,565 18.00% 17,160,569
2015/08/06 5,860 upward 100 + 1.74% 6,727 18.00% 17,168,134
2015/08/05 5,760 downward 100 - 1.71% -11,171 18.00% 17,161,407
2015/08/04 5,860 downward 50 - 0.85% -30,552 18.01% 17,172,578
2015/08/03 5,910 downward 130 - 2.15% -122,298 18.04% 17,203,130
2015/07/31 6,040 downward 130 - 2.11% -41,255 18.17% 17,325,428