DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2015/09/11 6,830 steady 0 0% 47,933 18.39% 17,533,247
2015/09/10 6,830 upward 100 + 1.49% 70,236 18.34% 17,485,314
2015/09/09 6,730 upward 590 + 9.61% 139,142 18.26% 17,415,078
2015/09/08 6,140 downward 340 - 5.25% -6,547 18.12% 17,275,936
2015/09/07 6,480 upward 180 + 2.86% 77,687 18.12% 17,282,483
2015/09/04 6,300 upward 70 + 1.12% 27,053 18.04% 17,204,796
2015/09/03 6,230 upward 80 + 1.3% 37,031 18.01% 17,177,743
2015/09/02 6,150 upward 200 + 3.36% 62,078 17.98% 17,140,712
2015/09/01 5,950 steady 0 0% 97,354 17.91% 17,078,634
2015/08/31 5,950 upward 50 + 0.85% 20,328 17.81% 16,981,280