DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2015/08/28 5,900 upward 140 + 2.43% 61,172 17.79% 16,960,952
2015/08/27 5,760 downward 20 - 0.35% -30,975 17.72% 16,899,780
2015/08/26 5,780 upward 300 + 5.47% 55,193 17.75% 16,930,755
2015/08/25 5,480 upward 10 + 0.18% -59,700 17.70% 16,875,562
2015/08/24 5,470 upward 40 + 0.74% -64,397 17.76% 16,935,262
2015/08/21 5,430 downward 220 - 3.89% -4,275 17.83% 16,999,659
2015/08/20 5,650 downward 240 - 4.07% -53,162 17.83% 17,003,934
2015/08/19 5,890 downward 220 - 3.6% -22,676 17.89% 17,057,096
2015/08/18 6,110 upward 150 + 2.52% -28,923 17.91% 17,079,772
2015/08/17 5,960 upward 50 + 0.85% -3,286 17.94% 17,108,695