DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2025/03/14 7,620 upward 10 + 0.13% 1,684 10.22% 3,249,945
2025/03/13 7,610 downward 30 - 0.39% 10,513 10.21% 3,248,261
2025/03/12 7,640 upward 50 + 0.66% 3,480 10.18% 3,237,748
2025/03/11 7,590 downward 120 - 1.56% -4,365 10.17% 3,234,268
2025/03/10 7,710 downward 80 - 1.03% 2,938 10.18% 3,238,633
2025/03/07 7,790 upward 10 + 0.13% 6,191 10.17% 3,235,695
2025/03/06 7,780 upward 130 + 1.7% 31,983 10.16% 3,229,504
2025/03/05 7,650 upward 70 + 0.92% 10,375 10.05% 3,197,521
2025/03/04 7,580 upward 60 + 0.8% 200 10.02% 3,187,146
2025/02/28 7,520 downward 210 - 2.72% -26,012 10.02% 3,186,946