DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2025/02/13 7,250 upward 60 + 0.83% 7,890 9.95% 3,165,470
2025/02/12 7,190 upward 40 + 0.56% 5,420 9.93% 3,157,580
2025/02/11 7,150 downward 30 - 0.42% -9,315 9.91% 3,152,160
2025/02/10 7,180 downward 10 - 0.14% 7,909 9.94% 3,161,475
2025/02/07 7,190 downward 120 - 1.64% -9,284 9.92% 3,153,566
2025/02/06 7,310 upward 140 + 1.95% -4,986 9.95% 3,162,850
2025/02/05 7,170 downward 10 - 0.14% -2,488 9.96% 3,167,836
2025/02/04 7,180 upward 130 + 1.84% -3,103 9.97% 3,170,324
2025/02/03 7,050 downward 210 - 2.89% -17,991 9.98% 3,173,427
2025/01/31 7,260 downward 110 - 1.49% -40,460 10.04% 3,191,418