DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2025/01/10 7,390 steady 0 0% -1,287 10.20% 3,244,172
2025/01/09 7,390 downward 50 - 0.67% -2,274 10.21% 3,245,459
2025/01/08 7,440 downward 20 - 0.27% 1,744 10.21% 3,247,733
2025/01/07 7,460 downward 50 - 0.67% 864 10.21% 3,245,989
2025/01/06 7,510 upward 30 + 0.4% 1,765 10.20% 3,245,125
2025/01/03 7,480 upward 100 + 1.36% 5,077 10.20% 3,243,360
2025/01/02 7,380 upward 10 + 0.14% 1,176 10.18% 3,238,283
2024/12/30 7,370 downward 60 - 0.81% -5,498 10.18% 3,237,107
2024/12/27 7,430 downward 190 - 2.49% -21,308 10.20% 3,242,605
2024/12/26 7,620 downward 20 - 0.26% 406 10.26% 3,263,913