DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2025/01/24 7,370 upward 130 + 1.8% -4,378 10.16% 3,231,878
2025/01/23 7,240 downward 90 - 1.23% -12,416 10.18% 3,236,256
2025/01/22 7,330 downward 110 - 1.48% -6,876 10.22% 3,248,672
2025/01/21 7,440 upward 60 + 0.81% 9,350 10.24% 3,255,548
2025/01/20 7,380 upward 80 + 1.1% -6,377 10.21% 3,246,198
2025/01/17 7,300 upward 20 + 0.27% 11,950 10.23% 3,252,575
2025/01/16 7,280 upward 30 + 0.41% -1,068 10.19% 3,240,625
2025/01/15 7,250 downward 60 - 0.82% 1,350 10.19% 3,241,693
2025/01/14 7,310 downward 60 - 0.81% -3,133 10.19% 3,240,343
2025/01/13 7,370 downward 20 - 0.27% -696 10.20% 3,243,476