DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2025/02/27 7,730 downward 40 - 0.51% -4,999 10.10% 3,212,958
2025/02/26 7,770 upward 70 + 0.91% 10,792 10.12% 3,217,957
2025/02/25 7,700 upward 20 + 0.26% 2,580 10.09% 3,207,165
2025/02/24 7,680 upward 240 + 3.23% 9,948 10.08% 3,204,585
2025/02/21 7,440 upward 80 + 1.09% -8,371 10.05% 3,194,637
2025/02/20 7,360 upward 100 + 1.38% -681 10.07% 3,203,008
2025/02/19 7,260 downward 10 - 0.14% 21,766 10.07% 3,203,689
2025/02/18 7,270 downward 50 - 0.68% 16,826 10.01% 3,181,923
2025/02/17 7,320 upward 90 + 1.24% 10,768 9.95% 3,165,097
2025/02/14 7,230 downward 20 - 0.28% -11,141 9.92% 3,154,329