DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2015/06/18 4,940 upward 20 + 0.41% -31,373 18.21% 17,367,277
2015/06/17 4,920 upward 5 + 0.1% 3,478 18.25% 17,398,650
2015/06/16 4,915 downward 115 - 2.29% -65,190 18.24% 17,395,172
2015/06/15 5,030 downward 20 - 0.4% 20,243 18.31% 17,460,362
2015/06/12 5,050 downward 30 - 0.59% 8,140 18.29% 17,440,119
2015/06/11 5,080 upward 10 + 0.2% 64,433 18.28% 17,431,979
2015/06/10 5,070 downward 10 - 0.2% 30,652 18.21% 17,367,546
2015/06/09 5,080 upward 50 + 0.99% 25,122 18.18% 17,336,894
2015/06/08 5,030 upward 70 + 1.41% 34,906 18.15% 17,311,772
2015/06/05 4,960 downward 170 - 3.31% -5,537 18.12% 17,276,866