DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2015/07/16 6,490 upward 60 + 0.93% 137,320 18.31% 17,457,643
2015/07/15 6,430 upward 120 + 1.9% 134,320 18.16% 17,320,323
2015/07/14 6,310 downward 110 - 1.71% -6,201 18.02% 17,186,003
2015/07/13 6,420 upward 330 + 5.42% 113,165 18.03% 17,192,204
2015/07/10 6,090 upward 40 + 0.66% -58,716 17.91% 17,079,039
2015/07/09 6,050 steady 0 0% -77,119 17.97% 17,137,755
2015/07/08 6,050 upward 30 + 0.5% -1,927 18.05% 17,214,874
2015/07/07 6,020 upward 320 + 5.61% -80,303 18.05% 17,216,801
2015/07/06 5,700 upward 60 + 1.06% -15,031 18.14% 17,297,104
2015/07/03 5,640 upward 180 + 3.3% 27,487 18.15% 17,312,135