DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2015/07/30 6,170 upward 180 + 3.01% -12,872 18.21% 17,366,683
2015/07/29 5,990 upward 100 + 1.7% -61,507 18.23% 17,379,555
2015/07/28 5,890 upward 60 + 1.03% -6,206 18.29% 17,441,062
2015/07/27 5,830 downward 160 - 2.67% -31,935 18.30% 17,447,268
2015/07/24 5,990 downward 20 - 0.33% 22,229 18.33% 17,479,203
2015/07/23 6,010 downward 220 - 3.53% -32,419 18.31% 17,456,974
2015/07/22 6,230 downward 120 - 1.89% -24,207 18.34% 17,489,393
2015/07/21 6,350 upward 90 + 1.44% 3,702 18.37% 17,513,600
2015/07/20 6,260 downward 140 - 2.19% 25,581 18.36% 17,509,898
2015/07/17 6,400 downward 90 - 1.39% 26,674 18.34% 17,484,317