DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2015/07/02 5,460 upward 80 + 1.49% -6,962 18.13% 17,284,648
2015/07/01 5,380 upward 120 + 2.28% 35,507 18.13% 17,291,610
2015/06/30 5,260 upward 80 + 1.54% -22,561 18.10% 17,256,103
2015/06/29 5,180 downward 280 - 5.13% -61,589 18.12% 17,278,664
2015/06/26 5,460 downward 120 - 2.15% -74,989 18.18% 17,340,253
2015/06/25 5,580 upward 280 + 5.28% 22,120 18.26% 17,415,242
2015/06/24 5,300 upward 130 + 2.51% 11,460 18.24% 17,393,122
2015/06/23 5,170 upward 110 + 2.17% 9,931 18.23% 17,381,662
2015/06/22 5,060 upward 85 + 1.71% 46,832 18.22% 17,371,731
2015/06/19 4,975 upward 35 + 0.71% -42,378 18.17% 17,324,899