DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2015/06/04 5,130 downward 190 - 3.57% -24,863 18.12% 17,282,403
2015/06/03 5,320 upward 30 + 0.57% 54,638 18.15% 17,307,266
2015/06/02 5,290 downward 120 - 2.22% -7,782 18.09% 17,252,628
2015/06/01 5,410 downward 50 - 0.92% -44,960 18.10% 17,260,410
2015/05/29 5,460 upward 100 + 1.87% 10,129 18.15% 17,305,370
2015/05/28 5,360 upward 100 + 1.9% -56,494 18.14% 17,295,241
2015/05/27 5,260 downward 210 - 3.84% -70,530 18.20% 17,351,735
2015/05/26 5,470 downward 50 - 0.91% 11,253 18.27% 17,422,265
2015/05/22 5,520 upward 80 + 1.47% -35,951 18.26% 17,411,012
2015/05/21 5,440 downward 110 - 1.98% -1,256 18.30% 17,446,963