DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2015/05/20 5,550 downward 90 - 1.6% 55,722 18.30% 17,448,219
2015/05/19 5,640 downward 130 - 2.25% -50,156 18.24% 17,392,497
2015/05/18 5,770 steady 0 0% -83,449 18.29% 17,442,653
2015/05/15 5,770 downward 260 - 4.31% -115,282 18.38% 17,526,102
2015/05/14 6,030 downward 70 - 1.15% -79,338 18.50% 17,641,384
2015/05/13 6,100 upward 100 + 1.67% 72,491 18.58% 17,720,722
2015/05/12 6,000 downward 50 - 0.83% 21,237 18.51% 17,648,231
2015/05/11 6,050 downward 70 - 1.14% -65,836 18.48% 17,626,994
2015/05/08 6,120 upward 50 + 0.82% 33,608 18.55% 17,692,830
2015/05/07 6,070 upward 20 + 0.33% -71,760 18.52% 17,659,222