DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2015/05/06 6,050 downward 130 - 2.1% 27,641 18.59% 17,730,982
2015/05/04 6,180 downward 220 - 3.44% 68,045 18.57% 17,703,341
2015/04/30 6,400 downward 200 - 3.03% -78,706 18.49% 17,635,296
2015/04/29 6,600 downward 220 - 3.23% -153,828 18.58% 17,714,002
2015/04/28 6,820 upward 370 + 5.74% 120,809 18.74% 17,867,830
2015/04/27 6,450 downward 160 - 2.42% -270,088 18.61% 17,747,021
2015/04/24 6,610 upward 30 + 0.46% -165,357 18.89% 18,017,109
2015/04/23 6,580 upward 210 + 3.3% -21,435 19.07% 18,182,466
2015/04/22 6,370 downward 130 - 2% 102,818 19.09% 18,203,901
2015/04/21 6,500 downward 210 - 3.13% 58,559 18.98% 18,101,083