DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2015/04/06 5,900 upward 20 + 0.34% 7,737 18.52% 17,657,839
2015/04/03 5,880 upward 20 + 0.34% -1,557 18.51% 17,650,102
2015/04/02 5,860 downward 50 - 0.85% -27,384 18.51% 17,651,659
2015/04/01 5,910 downward 100 - 1.66% -71,194 18.54% 17,679,043
2015/03/31 6,010 upward 120 + 2.04% -26,721 18.61% 17,750,237
2015/03/30 5,890 downward 410 - 6.51% -22,265 18.64% 17,776,958
2015/03/27 6,300 upward 10 + 0.16% -62,000 18.67% 17,799,223
2015/03/26 6,290 upward 60 + 0.96% 58,260 18.73% 17,861,223
2015/03/25 6,230 downward 10 - 0.16% -9,795 18.67% 17,802,963
2015/03/24 6,240 downward 10 - 0.16% -52,508 18.68% 17,812,758