DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2015/03/23 6,250 upward 140 + 2.29% -31,484 18.73% 17,865,266
2015/03/20 6,110 upward 20 + 0.33% -92,485 18.77% 17,896,750
2015/03/19 6,090 steady 0 0% 44,751 18.86% 17,989,235
2015/03/18 6,090 downward 250 - 3.94% -21,353 18.82% 17,944,484
2015/03/17 6,340 upward 30 + 0.48% -61,593 18.84% 17,965,837
2015/03/16 6,310 upward 10 + 0.16% -113,576 18.90% 18,027,430
2015/03/13 6,300 upward 20 + 0.32% 4,782 19.02% 18,141,006
2015/03/12 6,280 upward 20 + 0.32% -77,083 19.02% 18,136,224
2015/03/11 6,260 downward 200 - 3.1% -92,629 19.10% 18,213,307
2015/03/10 6,460 downward 10 - 0.15% -3,066 19.20% 18,305,936