DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2015/04/20 6,710 upward 10 + 0.15% 123,933 18.92% 18,042,524
2015/04/17 6,700 downward 180 - 2.62% 70,145 18.79% 17,918,591
2015/04/16 6,880 upward 50 + 0.73% -7,738 18.72% 17,848,446
2015/04/15 6,830 upward 20 + 0.29% 33,785 18.73% 17,856,184
2015/04/14 6,810 steady 0 0% 19,421 18.69% 17,822,399
2015/04/13 6,810 upward 410 + 6.41% 121,682 18.67% 17,802,978
2015/04/10 6,400 upward 90 + 1.43% 7,738 18.54% 17,681,296
2015/04/09 6,310 steady 0 0% -30,561 18.53% 17,673,558
2015/04/08 6,310 upward 230 + 3.78% 31,943 18.57% 17,704,119
2015/04/07 6,080 upward 180 + 3.05% 14,337 18.53% 17,672,176