DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2015/03/09 6,470 downward 190 - 2.85% -40,909 19.20% 18,309,002
2015/03/06 6,660 upward 200 + 3.1% -26,451 19.24% 18,349,911
2015/03/05 6,460 upward 130 + 2.05% -1,772 19.27% 18,376,362
2015/03/04 6,330 downward 240 - 3.65% 1,578 19.27% 18,378,134
2015/03/03 6,570 upward 150 + 2.34% -245,417 19.27% 18,376,556
2015/03/02 6,420 upward 100 + 1.58% 69,678 19.53% 18,621,973
2015/02/27 6,320 upward 100 + 1.61% -34,753 19.46% 18,552,295
2015/02/26 6,220 upward 80 + 1.3% 35,001 19.49% 18,587,048
2015/02/25 6,140 upward 360 + 6.23% 74,353 19.46% 18,552,047
2015/02/24 5,780 downward 30 - 0.52% 3,857 19.38% 18,477,694