DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2015/02/04 5,830 upward 120 + 2.1% 10,102 19.09% 18,207,991
2015/02/03 5,710 upward 30 + 0.53% -43,785 19.08% 18,197,889
2015/02/02 5,680 upward 80 + 1.43% 42,992 19.13% 18,241,674
2015/01/30 5,600 downward 70 - 1.23% 5,955 19.08% 18,198,682
2015/01/29 5,670 downward 10 - 0.18% -34,061 19.08% 18,192,727
2015/01/28 5,680 upward 210 + 3.84% 63,919 19.11% 18,226,788
2015/01/27 5,470 upward 20 + 0.37% -3,651 19.05% 18,162,869
2015/01/26 5,450 downward 70 - 1.27% -49,217 19.05% 18,166,520
2015/01/23 5,520 downward 130 - 2.3% -55,309 19.10% 18,215,737
2015/01/22 5,650 upward 60 + 1.07% 37,083 19.16% 18,271,046