DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2015/01/07 5,900 upward 30 + 0.51% -32,019 19.53% 17,348,586
2015/01/06 5,870 downward 170 - 2.81% 112,538 19.57% 17,380,605
2015/01/05 6,040 upward 270 + 4.68% 72,435 19.44% 17,268,067
2015/01/02 5,770 downward 90 - 1.54% -4,550 19.36% 17,195,632
2014/12/30 5,860 downward 130 - 2.17% -47,957 19.36% 17,200,182
2014/12/29 5,990 downward 130 - 2.12% -106,482 19.42% 17,248,139
2014/12/26 6,120 upward 150 + 2.51% 26,865 19.54% 17,354,621
2014/12/24 5,970 upward 30 + 0.51% -43,536 19.51% 17,327,756
2014/12/23 5,940 downward 10 - 0.17% 8,816 19.56% 17,371,292
2014/12/22 5,950 upward 50 + 0.85% 32,240 19.55% 17,362,476