DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2015/01/21 5,590 downward 180 - 3.12% -58,661 19.12% 18,233,963
2015/01/20 5,770 downward 20 - 0.35% -28,051 19.18% 18,292,624
2015/01/19 5,790 upward 60 + 1.05% 4,163 19.21% 18,320,675
2015/01/16 5,730 downward 180 - 3.05% 60,099 19.21% 18,316,512
2015/01/15 5,910 upward 70 + 1.2% 935,340 19.15% 18,256,413
2015/01/14 5,840 downward 140 - 2.34% -24,045 19.50% 17,321,073
2015/01/13 5,980 downward 30 - 0.5% -33,248 19.53% 17,345,118
2015/01/12 6,010 downward 40 - 0.66% 14,111 19.56% 17,378,366
2015/01/09 6,050 upward 100 + 1.68% 42,610 19.55% 17,364,255
2015/01/08 5,950 upward 50 + 0.85% -26,941 19.50% 17,321,645