DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2015/02/23 5,810 downward 10 - 0.17% 24,626 19.37% 18,473,837
2015/02/17 5,820 upward 30 + 0.52% 21,762 19.35% 18,449,211
2015/02/16 5,790 upward 50 + 0.87% 102,661 19.32% 18,427,449
2015/02/13 5,740 upward 40 + 0.7% -14,809 19.22% 18,324,788
2015/02/12 5,700 downward 150 - 2.56% -29,772 19.23% 18,339,597
2015/02/11 5,850 downward 70 - 1.18% -34,664 19.26% 18,369,369
2015/02/10 5,920 upward 60 + 1.02% 55,704 19.30% 18,404,033
2015/02/09 5,860 downward 10 - 0.17% 71,152 19.24% 18,348,329
2015/02/06 5,870 upward 40 + 0.69% 26,673 19.17% 18,277,177
2015/02/05 5,830 steady 0 0% 42,513 19.14% 18,250,504