DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2014/12/19 5,900 upward 110 + 1.9% 6,552 19.51% 17,330,236
2014/12/18 5,790 downward 40 - 0.69% -13,209 19.50% 17,323,684
2014/12/17 5,830 upward 210 + 3.74% 130,431 19.52% 17,336,893
2014/12/16 5,620 downward 260 - 4.42% 13,391 19.37% 17,206,462
2014/12/15 5,880 upward 30 + 0.51% 74,683 19.36% 17,193,071
2014/12/12 5,850 downward 100 - 1.68% -122,110 19.27% 17,118,388
2014/12/11 5,950 downward 90 - 1.49% -208,998 19.41% 17,240,498
2014/12/10 6,040 downward 70 - 1.15% -26,125 19.64% 17,449,496
2014/12/09 6,110 downward 120 - 1.93% -38,087 19.67% 17,475,621
2014/12/08 6,230 downward 20 - 0.32% -67,649 19.72% 17,513,708