DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2014/12/05 6,250 steady 0 0% -102,559 19.79% 17,581,357
2014/12/04 6,250 upward 50 + 0.81% -17,067 19.91% 17,683,916
2014/12/03 6,200 upward 110 + 1.81% -61,129 19.93% 17,700,983
2014/12/02 6,090 downward 60 - 0.98% -23,736 20.00% 17,762,112
2014/12/01 6,150 downward 110 - 1.76% -30,139 20.02% 17,785,848
2014/11/28 6,260 downward 210 - 3.25% -76,873 20.06% 17,815,987
2014/11/27 6,470 downward 50 - 0.77% -13,099 20.14% 17,892,860
2014/11/26 6,520 downward 100 - 1.51% 6,451 20.16% 17,905,959
2014/11/25 6,620 downward 170 - 2.5% -47,940 20.15% 17,899,508
2014/11/24 6,790 upward 240 + 3.66% 139,990 20.21% 17,947,448