DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2014/11/07 6,560 upward 100 + 1.55% -9,492 20.36% 18,081,055
2014/11/06 6,460 upward 240 + 3.86% 44,113 20.37% 18,090,547
2014/11/05 6,220 upward 80 + 1.3% -17,865 20.32% 18,046,434
2014/11/04 6,140 downward 150 - 2.38% -18,741 20.34% 18,064,299
2014/11/03 6,290 downward 70 - 1.1% 7,817 20.36% 18,083,040
2014/10/31 6,360 downward 90 - 1.4% -47,304 20.35% 18,075,223
2014/10/30 6,450 downward 110 - 1.68% -46,809 20.40% 18,122,527
2014/10/29 6,560 upward 210 + 3.31% 51,813 20.46% 18,169,336
2014/10/28 6,350 downward 70 - 1.09% -43,542 20.40% 18,117,523
2014/10/27 6,420 upward 70 + 1.1% 69,902 20.45% 18,161,065