DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2014/10/24 6,350 upward 80 + 1.28% 8,021 20.37% 18,091,163
2014/10/23 6,270 downward 60 - 0.95% 12,380 20.36% 18,083,142
2014/10/22 6,330 downward 50 - 0.78% -11,330 20.34% 18,070,762
2014/10/21 6,380 downward 100 - 1.54% -28,148 20.36% 18,082,092
2014/10/20 6,480 upward 80 + 1.25% 23,924 20.39% 18,110,240
2014/10/17 6,400 upward 50 + 0.79% -8,329 20.36% 18,086,316
2014/10/16 6,350 upward 210 + 3.42% 89,962 20.37% 18,094,645
2014/10/15 6,140 downward 160 - 2.54% 19,079 20.27% 18,004,683
2014/10/14 6,300 upward 310 + 5.18% -103,998 20.25% 17,985,604
2014/10/13 5,990 downward 40 - 0.66% -20,720 20.37% 18,089,602