DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2014/11/21 6,550 upward 70 + 1.08% -29,197 20.05% 17,807,458
2014/11/20 6,480 upward 110 + 1.73% -24,792 20.08% 17,836,655
2014/11/19 6,370 downward 130 - 2% -114,398 20.11% 17,861,447
2014/11/18 6,500 downward 10 - 0.15% -78,922 20.24% 17,975,845
2014/11/17 6,510 upward 140 + 2.2% -34,696 20.33% 18,054,767
2014/11/14 6,370 downward 50 - 0.78% -24,993 20.37% 18,089,463
2014/11/13 6,420 upward 80 + 1.26% -17,336 20.39% 18,114,456
2014/11/12 6,340 downward 140 - 2.16% 2,255 20.41% 18,131,792
2014/11/11 6,480 downward 80 - 1.22% 32,132 20.41% 18,129,537
2014/11/10 6,560 steady 0 0% 16,350 20.37% 18,097,405