DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2014/10/10 6,030 downward 90 - 1.47% 23,082 20.39% 18,110,322
2014/10/08 6,120 upward 20 + 0.33% -10,926 20.36% 18,087,240
2014/10/07 6,100 downward 20 - 0.33% -128,498 20.38% 18,098,166
2014/10/06 6,120 upward 130 + 2.17% -95,013 20.52% 18,226,664
2014/10/02 5,990 upward 10 + 0.17% -61,411 20.63% 18,321,677
2014/10/01 5,980 downward 260 - 4.17% -19,124 20.70% 18,383,088
2014/09/30 6,240 downward 230 - 3.55% -32,713 20.72% 18,402,212
2014/09/29 6,470 downward 300 - 4.43% -103,944 20.75% 18,434,925
2014/09/26 6,770 downward 50 - 0.73% 10,354 20.87% 18,538,869
2014/09/25 6,820 downward 60 - 0.87% -30,766 20.86% 18,528,515