DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2014/09/05 7,020 upward 110 + 1.59% 38,918 21.75% 19,318,864
2014/09/04 6,910 downward 180 - 2.54% -124,888 21.71% 19,279,946
2014/09/03 7,090 downward 70 - 0.98% -70,448 21.85% 19,404,834
2014/09/02 7,160 downward 110 - 1.51% -13,765 21.93% 19,475,282
2014/09/01 7,270 downward 70 - 0.95% -33,999 21.94% 19,489,047
2014/08/29 7,340 downward 60 - 0.81% -59,636 21.98% 19,523,046
2014/08/28 7,400 upward 40 + 0.54% 130,442 22.05% 19,582,682
2014/08/27 7,360 downward 70 - 0.94% -141,674 21.90% 19,452,240
2014/08/26 7,430 upward 240 + 3.34% -27,922 22.06% 19,593,914
2014/08/25 7,190 downward 40 - 0.55% 2,460,247 22.09% 19,621,836