DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2014/09/24 6,880 upward 10 + 0.15% -51,788 20.89% 18,559,281
2014/09/23 6,870 downward 10 - 0.15% -89,337 20.95% 18,611,069
2014/09/22 6,880 downward 70 - 1.01% -2,583 21.05% 18,700,406
2014/09/19 6,950 upward 50 + 0.72% -68,925 21.06% 18,702,989
2014/09/18 6,900 downward 150 - 2.13% -169,219 21.13% 18,771,914
2014/09/17 7,050 upward 20 + 0.28% 8,120 21.32% 18,941,133
2014/09/16 7,030 downward 40 - 0.57% -77,802 21.32% 18,933,013
2014/09/15 7,070 downward 20 - 0.28% -75,991 21.40% 19,010,815
2014/09/12 7,090 upward 140 + 2.01% -88,113 21.49% 19,086,806
2014/09/11 6,950 downward 70 - 1% -143,945 21.59% 19,174,919