DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2014/08/22 7,230 downward 70 - 0.96% 11,166 19.32% 17,161,589
2014/08/21 7,300 downward 140 - 1.88% -14,359 19.31% 17,150,423
2014/08/20 7,440 upward 40 + 0.54% 44,956 19.32% 17,164,782
2014/08/19 7,400 downward 160 - 2.12% -45,165 19.27% 17,119,826
2014/08/18 7,560 downward 140 - 1.82% -138,724 19.32% 17,164,991
2014/08/14 7,700 upward 300 + 4.05% 67,295 19.48% 17,303,715
2014/08/13 7,400 downward 420 - 5.37% -23,251 19.41% 17,236,420
2014/08/12 7,820 downward 60 - 0.76% 49,128 19.43% 17,259,671
2014/08/11 7,880 upward 10 + 0.13% -87,798 19.38% 17,210,543
2014/08/08 7,870 downward 140 - 1.75% 38,647 19.47% 17,298,341