DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2014/08/07 8,010 downward 160 - 1.96% -32,827 19.43% 17,259,694
2014/08/06 8,170 downward 110 - 1.33% -56,528 19.47% 17,292,521
2014/08/05 8,280 downward 120 - 1.43% -108,428 19.53% 17,349,049
2014/08/04 8,400 upward 220 + 2.69% -107,572 19.65% 17,457,477
2014/08/01 8,180 upward 210 + 2.63% -50,733 19.78% 17,565,049
2014/07/31 7,970 upward 170 + 2.18% 49,074 19.83% 17,615,782
2014/07/30 7,800 downward 350 - 4.29% -113,815 19.78% 17,566,708
2014/07/29 8,150 downward 40 - 0.49% -106,950 19.91% 17,680,523
2014/07/28 8,190 upward 690 + 9.2% -27,972 20.03% 17,787,473
2014/07/25 7,500 upward 70 + 0.94% -35,997 20.06% 17,815,445