DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2014/07/24 7,430 downward 130 - 1.72% -175,503 20.10% 17,851,442
2014/07/23 7,560 upward 310 + 4.28% 86,500 20.30% 18,026,945
2014/07/22 7,250 upward 80 + 1.12% 25,744 20.20% 17,940,445
2014/07/21 7,170 downward 20 - 0.28% -51,605 20.17% 17,914,701
2014/07/18 7,190 downward 90 - 1.24% -85,655 20.23% 17,966,306
2014/07/17 7,280 upward 60 + 0.83% 231,942 20.32% 18,051,961
2014/07/16 7,220 downward 150 - 2.04% 75,296 20.06% 17,820,019
2014/07/15 7,370 upward 210 + 2.93% 354,419 19.98% 17,744,723
2014/07/14 7,160 upward 60 + 0.85% 3,687,707 19.58% 17,390,304
2014/07/11 7,100 upward 60 + 0.85% -89,246 22.16% 13,702,597