DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2014/06/26 7,030 upward 160 + 2.33% 7,370 22.76% 14,069,374
2014/06/25 6,870 downward 170 - 2.41% 49,522 22.75% 14,062,004
2014/06/24 7,040 upward 190 + 2.77% -3,755 22.67% 14,012,482
2014/06/23 6,850 downward 220 - 3.11% 122,504 22.67% 14,016,237
2014/06/20 7,070 downward 330 - 4.46% -68,176 22.47% 13,893,733
2014/06/19 7,400 upward 60 + 0.82% 58,123 22.58% 13,961,909
2014/06/18 7,340 downward 210 - 2.78% -143,882 22.49% 13,903,786
2014/06/17 7,550 downward 170 - 2.2% -83,474 22.72% 14,047,668
2014/06/16 7,720 downward 100 - 1.28% 75,642 22.86% 14,131,142
2014/06/13 7,820 upward 6,020 + 334.44% 13,848,746 22.73% 14,055,500