DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2014/07/10 7,040 downward 80 - 1.12% -26,781 22.31% 13,791,843
2014/07/09 7,120 upward 50 + 0.71% 46,373 22.35% 13,818,624
2014/07/08 7,070 downward 70 - 0.98% -26,975 22.28% 13,772,251
2014/07/07 7,140 downward 220 - 2.99% -116,263 22.32% 13,799,226
2014/07/04 7,360 upward 80 + 1.1% -118,535 22.51% 13,915,489
2014/07/03 7,280 upward 30 + 0.41% 33,996 22.70% 14,034,024
2014/07/02 7,250 upward 280 + 4.02% -15,043 22.64% 14,000,028
2014/07/01 6,970 downward 30 - 0.43% 14,470 22.67% 14,015,071
2014/06/30 7,000 steady 0 0% -14,299 22.65% 14,000,601
2014/06/27 7,000 downward 30 - 0.43% -54,474 22.67% 14,014,900