DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2014/05/27 8,710 downward 120 - 1.36% -84,240 23.52% 14,540,839
2014/05/26 8,830 upward 160 + 1.85% 12,390 23.66% 14,625,079
2014/05/23 8,670 downward 30 - 0.34% -14,650 23.64% 14,612,689
2014/05/22 8,700 upward 100 + 1.16% 15,760 23.66% 14,627,339
2014/05/21 8,600 downward 60 - 0.69% 76,210 23.63% 14,611,579
2014/05/20 8,660 downward 330 - 3.67% -32,350 23.51% 14,535,369
2014/05/19 8,990 upward 20 + 0.22% -40,110 23.56% 14,567,719
2014/05/16 8,970 downward 850 - 8.66% 32,560 23.63% 14,607,829
2014/05/15 9,820 downward 70 - 0.71% 26,950 23.58% 14,575,269
2014/05/14 9,890 upward 10 + 0.1% -86,780 23.53% 14,548,319