DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2014/06/12 1,800 upward 60 + 3.45% -13,299 0.96% 206,754
2014/06/11 1,740 downward 125 - 6.7% -3,424 1.02% 220,053
2014/06/10 1,865 downward 280 - 13.05% 120,352 1.04% 223,477
2014/06/09 2,145 downward 5,915 - 73.39% -14,316,604 0.48% 103,125
2014/06/05 8,060 downward 140 - 1.71% -43,019 23.32% 14,419,729
2014/06/03 8,200 downward 150 - 1.8% 1,952 23.39% 14,462,748
2014/06/02 8,350 downward 10 - 0.12% 18,957 23.39% 14,460,796
2014/05/30 8,360 downward 90 - 1.07% -26,650 23.36% 14,441,839
2014/05/29 8,450 downward 160 - 1.86% -24,710 23.40% 14,468,489
2014/05/28 8,610 downward 100 - 1.15% -47,640 23.44% 14,493,199