DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2014/03/27 12,300 downward 300 - 2.38% -30,780 24.96% 15,431,458
2014/03/26 12,600 upward 200 + 1.61% 21,400 25.01% 15,462,238
2014/03/25 12,400 downward 100 - 0.8% 8,220 24.98% 15,440,838
2014/03/24 12,500 upward 500 + 4.17% 109,190 24.96% 15,432,618
2014/03/21 12,000 downward 100 - 0.83% 12,206 24.79% 15,323,428
2014/03/20 12,100 downward 300 - 2.42% -7,110 24.77% 15,311,222
2014/03/19 12,400 upward 50 + 0.4% -30,680 24.78% 15,318,332
2014/03/18 12,350 upward 200 + 1.65% -35,620 24.83% 15,349,012
2014/03/17 12,150 upward 250 + 2.1% 8,590 24.88% 15,384,632
2014/03/14 11,900 upward 150 + 1.28% 46,300 24.87% 15,376,042