DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2014/04/10 12,700 downward 200 - 1.55% -39,070 24.52% 15,156,253
2014/04/09 12,900 upward 400 + 3.2% 15,135 24.58% 15,195,323
2014/04/08 12,500 downward 150 - 1.19% -19,280 24.55% 15,180,188
2014/04/07 12,650 upward 150 + 1.2% 19,680 24.58% 15,199,468
2014/04/04 12,500 upward 50 + 0.4% -1,930 24.55% 15,179,788
2014/04/03 12,450 downward 200 - 1.58% -16,060 24.56% 15,181,718
2014/04/02 12,650 upward 200 + 1.61% -22,980 24.58% 15,197,778
2014/04/01 12,450 steady 0 0% -101,980 24.62% 15,220,758
2014/03/31 12,450 downward 50 - 0.4% -136,350 24.78% 15,322,738
2014/03/28 12,500 upward 200 + 1.63% 27,630 25.00% 15,459,088