DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2014/03/13 11,750 steady 0 0% -13,610 24.80% 15,329,742
2014/03/12 11,750 downward 200 - 1.67% -155,710 24.82% 15,343,352
2014/03/11 11,950 downward 100 - 0.83% -34,960 25.07% 15,499,062
2014/03/10 12,050 steady 0 0% -199,170 25.13% 15,534,022
2014/03/07 12,050 downward 200 - 1.63% -10,840 25.45% 15,733,192
2014/03/06 12,250 downward 50 - 0.41% -12,150 25.47% 15,744,032
2014/03/05 12,300 upward 350 + 2.93% 2,230 25.49% 15,756,182
2014/03/04 11,950 upward 50 + 0.42% 7,470 25.48% 15,753,952
2014/03/03 11,900 downward 150 - 1.24% -19,200 25.47% 15,746,482
2014/02/28 12,050 downward 350 - 2.82% -11,353 25.50% 15,765,682