DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2014/05/13 9,880 upward 390 + 4.11% 55,000 23.67% 14,635,099
2014/05/12 9,490 downward 70 - 0.73% 6,830 23.58% 14,580,099
2014/05/09 9,560 downward 40 - 0.42% 15,490 23.57% 14,573,269
2014/05/08 9,600 steady 0 0% 83,710 23.55% 14,557,779
2014/05/07 9,600 downward 300 - 3.03% 55,340 23.41% 14,474,069
2014/05/02 9,900 steady 0 0% -24,500 23.32% 14,418,729
2014/04/30 9,900 downward 150 - 1.49% -131,620 23.36% 14,443,229
2014/04/29 10,050 downward 50 - 0.5% 240 23.57% 14,574,849
2014/04/28 10,100 upward 100 + 1% -47,043 23.57% 14,574,609
2014/04/25 10,000 upward 150 + 1.52% 15,074 23.65% 14,621,652